CNO Financial Group Inc (CNO)

USD 38.08

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 20.4 21.05 20.16 20.4 2.32 Million
02 Oct, 2003 19.1 20.35 19.05 20.27 3.58 Million
01 Oct, 2003 18.06 19.15 18.05 19.1 3.34 Million
30 Sep, 2003 18.3 18.5 17.88 18.06 1.55 Million
29 Sep, 2003 18.75 18.84 17.85 18.39 2.39 Million
26 Sep, 2003 18.9 19.28 18.56 18.65 1.41 Million
25 Sep, 2003 18.95 19.1 18.59 18.9 2.4 Million
24 Sep, 2003 19.45 19.7 18.8 18.87 1.5 Million
23 Sep, 2003 18.7 19.68 18.55 19.45 1.87 Million
22 Sep, 2003 18.97 19.14 18.26 18.7 1.6 Million