CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 45.74 46.54 45.16 45.54 3.13 Million
02 May, 2005 43.28 45.06 43.1 44.98 2.65 Million
29 Apr, 2005 43.28 44.2 42.64 43.28 2.9 Million
28 Apr, 2005 44.45 44.54 41.89 42.71 4.54 Million
27 Apr, 2005 44.14 44.3 42.25 43.33 2.64 Million
26 Apr, 2005 45.68 45.71 44.3 44.44 2.05 Million
25 Apr, 2005 45.29 46.39 45.04 45.44 1.57 Million
22 Apr, 2005 44.69 45.84 44.25 44.94 1.91 Million
21 Apr, 2005 43.19 44.58 43.19 44.46 1.87 Million
20 Apr, 2005 44.47 44.72 43.09 43.1 1.49 Million