USD 29.1
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2005 | 48.94 | 49.27 | 48.49 | 48.84 | 1.96 Million |
04 Apr, 2005 | 48.34 | 48.94 | 47.54 | 48.94 | 2.9 Million |
01 Apr, 2005 | 48.04 | 48.15 | 47.47 | 48.03 | 2.62 Million |
31 Mar, 2005 | 46.19 | 47.51 | 46.19 | 47.06 | 2.12 Million |
30 Mar, 2005 | 44.51 | 45.94 | 43.66 | 45.65 | 3.52 Million |
29 Mar, 2005 | 45.99 | 46.65 | 44.35 | 44.51 | 3.63 Million |
28 Mar, 2005 | 46.32 | 46.33 | 45.38 | 46.2 | 2.31 Million |
24 Mar, 2005 | 45.74 | 46.61 | 45.63 | 46.32 | 1.67 Million |
23 Mar, 2005 | 47.25 | 47.26 | 45.39 | 45.62 | 2.33 Million |
22 Mar, 2005 | 48.29 | 49.28 | 47.31 | 47.5 | 2.53 Million |
CODI
COE
COF
CNQ
CNR
CNS