CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 42.34 42.54 41.02 41.23 1.25 Million
21 Dec, 2004 41.99 42.24 41.48 42.01 3.12 Million
20 Dec, 2004 41.28 41.31 40.31 40.39 1.42 Million
17 Dec, 2004 40.79 41.39 40.16 41.29 2.31 Million
16 Dec, 2004 40.84 41.26 39.77 39.89 2.77 Million
15 Dec, 2004 40.24 40.6 40.03 40.42 1.63 Million
14 Dec, 2004 40.37 40.71 39.63 40.06 2.02 Million
13 Dec, 2004 39.29 40.39 39.23 40.15 2.43 Million
10 Dec, 2004 39.52 40.14 38.78 38.88 1.32 Million
09 Dec, 2004 38.61 39.49 38.3 39.36 1.31 Million