CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 37.98 38.78 37.89 38.36 1.65 Million
05 Jan, 2005 38.83 39.19 37.77 37.93 1.86 Million
04 Jan, 2005 39.97 40.3 38.6 38.68 1.86 Million
03 Jan, 2005 41.09 41.09 39.56 39.9 3.79 Million
31 Dec, 2004 40.71 41.48 40.49 41.09 648.6 Thousand
30 Dec, 2004 41.12 41.12 40.23 40.46 1.34 Million
29 Dec, 2004 41.39 41.39 40.8 41.22 916.2 Thousand
28 Dec, 2004 40.67 41.29 40.67 41.04 1.57 Million
27 Dec, 2004 41.69 41.89 40.49 40.59 903 Thousand
23 Dec, 2004 41.27 41.96 41.02 41.22 800.8 Thousand