CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 26.72 26.73 25.82 25.98 798.8 Thousand
23 Jan, 2004 27.51 27.55 26.42 26.69 930.8 Thousand
22 Jan, 2004 27.77 28.53 27.39 27.5 860 Thousand
21 Jan, 2004 27.28 28.0 27.08 27.62 651.8 Thousand
20 Jan, 2004 25.89 27.33 25.89 27.27 1.04 Million
16 Jan, 2004 25.7 26.02 25.32 25.9 595.8 Thousand
15 Jan, 2004 26.79 26.81 25.44 25.7 704.6 Thousand
14 Jan, 2004 26.73 26.94 26.46 26.94 428.2 Thousand
13 Jan, 2004 27.31 27.37 26.41 26.73 1.15 Million
12 Jan, 2004 27.27 27.47 26.92 27.31 853.2 Thousand