CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 24.97 25.18 24.88 24.98 276 Thousand
23 Dec, 2003 25.87 25.87 24.76 25.02 1.42 Million
22 Dec, 2003 26.77 26.78 25.75 25.89 1.37 Million
19 Dec, 2003 26.02 26.82 25.89 26.81 1.6 Million
18 Dec, 2003 24.85 25.66 24.81 25.62 1.36 Million
17 Dec, 2003 24.34 24.89 24.03 24.85 867.6 Thousand
16 Dec, 2003 23.67 24.55 23.65 24.24 1.22 Million
15 Dec, 2003 24.02 24.02 23.43 23.62 1.5 Million
12 Dec, 2003 22.92 23.07 22.84 23.02 694.2 Thousand
11 Dec, 2003 23.09 23.09 22.83 22.87 698.2 Thousand