CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 20.42 20.47 19.95 20.09 383 Thousand
29 Aug, 2003 19.8 20.22 19.77 20.22 1.2 Million
28 Aug, 2003 19.24 20.02 19.13 19.8 780 Thousand
27 Aug, 2003 19.22 19.45 19.17 19.34 249 Thousand
26 Aug, 2003 19.34 19.39 19.06 19.32 275.4 Thousand
25 Aug, 2003 19.52 19.61 19.12 19.32 250 Thousand
22 Aug, 2003 19.47 19.92 19.41 19.42 257 Thousand
21 Aug, 2003 19.59 19.92 19.51 19.53 210.2 Thousand
20 Aug, 2003 19.32 19.53 19.07 19.49 219.4 Thousand
19 Aug, 2003 19.12 19.33 19.07 19.24 251.2 Thousand