CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 18.64 18.92 18.59 18.6 575 Thousand
29 Sep, 2003 18.54 18.81 18.48 18.64 863.6 Thousand
26 Sep, 2003 18.54 18.69 18.52 18.6 649.8 Thousand
25 Sep, 2003 19.04 19.11 18.52 18.56 557.4 Thousand
24 Sep, 2003 18.88 18.98 18.83 18.97 469 Thousand
23 Sep, 2003 18.67 18.86 18.52 18.83 1.74 Million
22 Sep, 2003 18.87 18.88 18.71 18.72 626.4 Thousand
19 Sep, 2003 18.92 19.17 18.82 18.99 1.64 Million
18 Sep, 2003 18.77 19.01 18.47 18.89 4.44 Million
17 Sep, 2003 18.64 18.71 18.2 18.52 629.4 Thousand