CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 13.02 13.15 13.01 13.06 707.8 Thousand
05 Aug, 2002 12.76 13.16 12.76 13.01 742.6 Thousand
02 Aug, 2002 13.52 13.79 13.11 13.17 661.6 Thousand
01 Aug, 2002 13.76 14.06 13.51 13.52 761.4 Thousand
31 Jul, 2002 13.46 14.24 13.16 14.01 1.02 Million
30 Jul, 2002 12.91 13.66 12.66 13.61 953.8 Thousand
29 Jul, 2002 12.21 13.11 12.21 12.87 671.4 Thousand
26 Jul, 2002 11.37 12.56 11.36 12.46 783.6 Thousand
25 Jul, 2002 11.41 12.2 11.36 11.36 435.2 Thousand
24 Jul, 2002 10.21 12.86 9.81 11.41 991 Thousand