CNX Resources Corp (CNX)

USD 29.1

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 12.53 12.7 11.21 11.21 1.05 Million
22 Jul, 2002 12.99 13.26 11.81 12.53 1.64 Million
19 Jul, 2002 14.26 14.51 11.67 12.99 4.41 Million
18 Jul, 2002 18.58 19.11 18.58 19.07 396.8 Thousand
17 Jul, 2002 18.52 18.86 18.52 18.63 414.2 Thousand
16 Jul, 2002 18.58 18.64 18.28 18.51 647.4 Thousand
15 Jul, 2002 19.42 19.42 18.22 18.61 565.6 Thousand
12 Jul, 2002 19.51 19.62 19.27 19.42 388.8 Thousand
11 Jul, 2002 19.55 19.91 19.03 19.58 353.8 Thousand
10 Jul, 2002 20.28 20.36 19.26 19.55 387 Thousand