CNX Resources Corp (CNX)

USD 29.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 30.25 32.5 30.25 32.15 679.92 Thousand
01 Mar, 2001 30.0 30.2 29.85 30.18 271.68 Thousand
28 Feb, 2001 30.05 30.49 29.85 30.0 338.64 Thousand
27 Feb, 2001 29.83 30.12 29.83 30.0 451.2 Thousand
26 Feb, 2001 29.5 30.12 29.5 30.0 476.88 Thousand
23 Feb, 2001 28.7 29.75 28.7 29.0 526.8 Thousand
22 Feb, 2001 28.4 28.85 28.12 28.74 171.12 Thousand
21 Feb, 2001 28.6 28.61 28.2 28.4 187.68 Thousand
20 Feb, 2001 29.0 29.2 28.65 28.66 143.28 Thousand
16 Feb, 2001 28.5 28.75 28.35 28.65 288 Thousand