CNX Resources Corp (CNX)

USD 29.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 36.0 36.3 34.5 34.5 732.24 Thousand
29 Mar, 2001 35.82 37.5 35.64 35.9 942.96 Thousand
28 Mar, 2001 32.2 37.7 32.1 35.82 2.22 Million
27 Mar, 2001 31.6 32.61 31.46 32.0 612.72 Thousand
26 Mar, 2001 30.01 31.25 30.01 31.1 722.16 Thousand
23 Mar, 2001 29.84 31.05 29.57 30.01 991.44 Thousand
22 Mar, 2001 29.62 30.0 29.26 29.94 456 Thousand
21 Mar, 2001 28.6 29.45 28.42 29.42 283.2 Thousand
20 Mar, 2001 28.3 28.57 28.11 28.35 234.72 Thousand
19 Mar, 2001 28.0 28.4 28.0 28.19 319.92 Thousand