USD 29.2
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2001 | 36.0 | 36.3 | 34.5 | 34.5 | 732.24 Thousand |
29 Mar, 2001 | 35.82 | 37.5 | 35.64 | 35.9 | 942.96 Thousand |
28 Mar, 2001 | 32.2 | 37.7 | 32.1 | 35.82 | 2.22 Million |
27 Mar, 2001 | 31.6 | 32.61 | 31.46 | 32.0 | 612.72 Thousand |
26 Mar, 2001 | 30.01 | 31.25 | 30.01 | 31.1 | 722.16 Thousand |
23 Mar, 2001 | 29.84 | 31.05 | 29.57 | 30.01 | 991.44 Thousand |
22 Mar, 2001 | 29.62 | 30.0 | 29.26 | 29.94 | 456 Thousand |
21 Mar, 2001 | 28.6 | 29.45 | 28.42 | 29.42 | 283.2 Thousand |
20 Mar, 2001 | 28.3 | 28.57 | 28.11 | 28.35 | 234.72 Thousand |
19 Mar, 2001 | 28.0 | 28.4 | 28.0 | 28.19 | 319.92 Thousand |
CODI
COE
COF
CNQ
CNR
CNS