CNX Resources Corp (CNX)

USD 29.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 28.75 29.06 27.13 27.56 542.4 Thousand
17 Jan, 2001 27.88 29.5 27.88 28.69 457.92 Thousand
16 Jan, 2001 26.88 28.0 26.19 27.81 907.44 Thousand
12 Jan, 2001 29.44 29.81 27.25 27.25 477.12 Thousand
11 Jan, 2001 28.44 31.13 27.94 29.44 1.19 Million
10 Jan, 2001 26.31 28.44 26.0 28.44 637.44 Thousand
09 Jan, 2001 25.44 27.44 24.88 26.56 379.44 Thousand
08 Jan, 2001 26.06 26.06 25.38 25.63 554.4 Thousand
05 Jan, 2001 26.5 27.94 26.5 26.63 585.84 Thousand
04 Jan, 2001 26.25 27.19 25.69 26.75 425.04 Thousand