CNX Resources Corp (CNX)

USD 29.2

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 19.44 19.63 18.88 19.31 215.04 Thousand
15 Dec, 2000 19.25 19.63 19.13 19.31 206.88 Thousand
14 Dec, 2000 19.31 19.81 19.31 19.5 215.52 Thousand
13 Dec, 2000 20.19 20.31 19.19 19.44 168.48 Thousand
12 Dec, 2000 19.94 20.25 19.94 20.0 159.36 Thousand
11 Dec, 2000 20.19 20.44 19.69 19.94 150 Thousand
08 Dec, 2000 19.63 20.5 19.56 20.25 132.24 Thousand
07 Dec, 2000 19.75 20.06 19.63 19.69 215.76 Thousand
06 Dec, 2000 19.69 19.94 19.38 19.5 264.24 Thousand
05 Dec, 2000 19.5 19.81 19.19 19.81 154.08 Thousand