CNX Resources Corp (CNX)

USD 29.07

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 16.0 16.19 15.94 16.13 60.96 Thousand
24 Jul, 2000 16.31 16.31 16.0 16.0 194.16 Thousand
21 Jul, 2000 16.63 16.63 16.5 16.5 59.04 Thousand
20 Jul, 2000 16.63 17.0 16.63 16.63 232.08 Thousand
19 Jul, 2000 16.81 16.94 16.19 16.5 126.96 Thousand
18 Jul, 2000 16.31 16.88 16.25 16.69 147.84 Thousand
17 Jul, 2000 16.38 16.5 16.25 16.31 123.84 Thousand
14 Jul, 2000 16.13 16.19 15.94 16.19 61.92 Thousand
13 Jul, 2000 16.13 16.31 16.0 16.06 170.88 Thousand
12 Jul, 2000 16.25 16.44 15.88 16.06 129.6 Thousand