CNX Resources Corp (CNX)

USD 29.07

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 15.19 16.0 15.06 16.0 103.2 Thousand
10 Jul, 2000 15.5 15.5 15.06 15.31 94.08 Thousand
07 Jul, 2000 15.75 16.06 15.69 15.75 95.76 Thousand
06 Jul, 2000 15.38 15.88 15.06 15.88 76.32 Thousand
05 Jul, 2000 15.38 15.56 15.13 15.56 247.2 Thousand
03 Jul, 2000 15.13 15.5 15.0 15.38 63.12 Thousand
30 Jun, 2000 15.06 15.38 15.0 15.14 343.44 Thousand
29 Jun, 2000 16.31 16.31 14.63 14.94 332.4 Thousand
28 Jun, 2000 16.0 16.44 16.0 16.44 218.64 Thousand
27 Jun, 2000 16.13 16.19 15.88 16.13 329.04 Thousand