USD 28.79
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 1999 | 13.0 | 13.19 | 12.94 | 13.19 | 331.92 Thousand |
27 Aug, 1999 | 13.0 | 13.06 | 12.94 | 13.0 | 89.52 Thousand |
26 Aug, 1999 | 13.0 | 13.13 | 12.88 | 13.13 | 84.48 Thousand |
25 Aug, 1999 | 13.13 | 13.38 | 12.94 | 13.0 | 272.88 Thousand |
24 Aug, 1999 | 13.0 | 13.25 | 12.88 | 13.06 | 170.64 Thousand |
23 Aug, 1999 | 13.38 | 13.75 | 12.94 | 13.13 | 285.12 Thousand |
20 Aug, 1999 | 12.81 | 13.5 | 12.81 | 13.38 | 735.12 Thousand |
19 Aug, 1999 | 12.56 | 13.0 | 12.56 | 12.75 | 481.2 Thousand |
18 Aug, 1999 | 12.63 | 12.75 | 12.5 | 12.56 | 156.24 Thousand |
17 Aug, 1999 | 12.81 | 12.81 | 12.44 | 12.56 | 167.76 Thousand |
CODI
COE
COF
CNQ
CNR
CNS