CNX Resources Corp (CNX)

USD 28.79

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 13.13 13.44 13.06 13.38 470.16 Thousand
03 Jun, 1999 12.63 13.0 12.63 13.0 680.64 Thousand
02 Jun, 1999 12.5 12.75 12.0 12.75 186.96 Thousand
01 Jun, 1999 13.25 13.25 12.5 12.63 99.12 Thousand
28 May, 1999 12.19 13.5 12.19 13.5 3.03 Million
27 May, 1999 12.0 12.25 11.75 12.19 7.3 Million
26 May, 1999 12.69 12.69 12.25 12.31 631.2 Thousand
25 May, 1999 13.13 13.13 12.69 12.69 674.88 Thousand
24 May, 1999 13.19 13.25 13.06 13.13 145.44 Thousand
21 May, 1999 13.31 13.31 13.13 13.25 451.68 Thousand