Compass Diversified (CODI)
USD 17.65
(3.7%)
USD 17.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.75 | 7.8 | 7.64 | 7.65 | 82.32 Thousand |
| 20 May, 2025 | 7.8 | 7.86 | 7.68 | 7.73 | 68.9 Thousand |
| 19 May, 2025 | 7.68 | 7.99 | 7.68 | 7.94 | 96.08 Thousand |
| 16 May, 2025 | 7.68 | 8.02 | 7.64 | 7.9 | 1.23 Million |
| 15 May, 2025 | 7.88 | 7.97 | 7.45 | 7.71 | 1.18 Million |
| 14 May, 2025 | 7.67 | 8.29 | 7.65 | 7.97 | 2.47 Million |
| 13 May, 2025 | 6.97 | 7.8 | 6.92 | 7.66 | 3.12 Million |
| 12 May, 2025 | 7.27 | 7.34 | 6.69 | 7.02 | 3.4 Million |
| 09 May, 2025 | 6.7 | 7.23 | 6.44 | 6.96 | 4.52 Million |
| 08 May, 2025 | 8.5 | 8.84 | 6.05 | 6.55 | 14.86 Million |
ACNFF
PRFN
TXT
EMI
LUCY
GSFD