USD 6.26
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 6.12 | 6.27 | 5.98 | 6.26 | 1.11 Million |
15 Jul, 2025 | 6.34 | 6.4 | 6.04 | 6.04 | 1.09 Million |
14 Jul, 2025 | 6.37 | 6.43 | 6.25 | 6.27 | 951.6 Thousand |
11 Jul, 2025 | 6.49 | 6.52 | 6.29 | 6.43 | 930.2 Thousand |
10 Jul, 2025 | 6.49 | 6.66 | 6.42 | 6.59 | 931.8 Thousand |
09 Jul, 2025 | 6.57 | 6.67 | 6.39 | 6.48 | 1.07 Million |
08 Jul, 2025 | 6.51 | 6.7 | 6.46 | 6.55 | 1.51 Million |
07 Jul, 2025 | 6.54 | 6.76 | 6.5 | 6.5 | 1.62 Million |
03 Jul, 2025 | 6.57 | 6.69 | 6.54 | 6.62 | 829.4 Thousand |
02 Jul, 2025 | 6.5 | 6.55 | 6.41 | 6.49 | 1.06 Million |
COE
COF
COHN
CNR
CNS
CNX