Compass Diversified Holdings (CODI)
USD 7.23
(-1.23%)
USD 7.23
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 7.32 | 7.44 | 7.14 | 7.23 | 592.6 Thousand |
| 29 Aug, 2025 | 7.26 | 7.59 | 7.13 | 7.5 | 976.9 Thousand |
| 28 Aug, 2025 | 7.6 | 7.61 | 7.17 | 7.19 | 585.9 Thousand |
| 27 Aug, 2025 | 7.42 | 7.61 | 7.4 | 7.53 | 519.3 Thousand |
| 26 Aug, 2025 | 7.66 | 7.72 | 7.48 | 7.49 | 608.2 Thousand |
| 25 Aug, 2025 | 7.6 | 7.81 | 7.59 | 7.69 | 781.8 Thousand |
| 22 Aug, 2025 | 7.19 | 7.73 | 7.17 | 7.65 | 830.2 Thousand |
| 21 Aug, 2025 | 7.08 | 7.24 | 7.06 | 7.15 | 545.7 Thousand |
| 20 Aug, 2025 | 7.29 | 7.34 | 7.16 | 7.16 | 483.5 Thousand |
| 19 Aug, 2025 | 7.38 | 7.55 | 7.23 | 7.31 | 584.3 Thousand |
COE
COF
COHN
CNR
CNS
CNX