Compass Diversified Holdings (CODI)
USD 7.29
(0.97%)
USD 7.29
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 7.29 | 7.34 | 7.16 | 7.16 | 483.5 Thousand |
| 19 Aug, 2025 | 7.38 | 7.55 | 7.23 | 7.31 | 584.3 Thousand |
| 18 Aug, 2025 | 7.34 | 7.39 | 7.23 | 7.3 | 835.2 Thousand |
| 15 Aug, 2025 | 7.59 | 7.59 | 7.32 | 7.34 | 723.5 Thousand |
| 14 Aug, 2025 | 7.49 | 7.69 | 7.38 | 7.45 | 1.05 Million |
| 13 Aug, 2025 | 6.97 | 7.63 | 6.96 | 7.59 | 1.3 Million |
| 12 Aug, 2025 | 6.69 | 7.04 | 6.69 | 6.92 | 843.9 Thousand |
| 11 Aug, 2025 | 6.74 | 6.92 | 6.64 | 6.66 | 717 Thousand |
| 08 Aug, 2025 | 6.78 | 6.9 | 6.69 | 6.78 | 837.3 Thousand |
| 07 Aug, 2025 | 6.65 | 6.82 | 6.47 | 6.79 | 928.3 Thousand |
COE
COF
COHN
CNR
CNS
CNX