Compass Diversified Holdings (CODI)

USD 6.13

(-4.07%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 6.39 6.44 6.13 6.13 878.2 Thousand
17 Jul, 2025 6.25 6.47 6.19 6.41 1.02 Million
16 Jul, 2025 6.12 6.27 5.98 6.26 1.11 Million
15 Jul, 2025 6.34 6.4 6.04 6.04 1.09 Million
14 Jul, 2025 6.37 6.43 6.25 6.27 951.6 Thousand
11 Jul, 2025 6.49 6.52 6.29 6.43 930.2 Thousand
10 Jul, 2025 6.49 6.66 6.42 6.59 931.8 Thousand
09 Jul, 2025 6.57 6.67 6.39 6.48 1.07 Million
08 Jul, 2025 6.51 6.7 6.46 6.55 1.51 Million
07 Jul, 2025 6.54 6.76 6.5 6.5 1.62 Million