USD 6.83
(1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 19.37 | 19.7 | 19.37 | 19.65 | 164.3 Thousand |
14 Mar, 2025 | 19.18 | 19.47 | 19.17 | 19.44 | 201.8 Thousand |
13 Mar, 2025 | 19.43 | 19.48 | 18.9 | 19.06 | 183.6 Thousand |
12 Mar, 2025 | 19.86 | 19.9 | 19.38 | 19.46 | 206.6 Thousand |
11 Mar, 2025 | 19.32 | 19.83 | 18.88 | 19.73 | 364.5 Thousand |
10 Mar, 2025 | 19.59 | 19.86 | 19.21 | 19.3 | 482.8 Thousand |
07 Mar, 2025 | 20.17 | 20.17 | 19.82 | 19.86 | 409.2 Thousand |
06 Mar, 2025 | 20.0 | 20.28 | 19.91 | 20.19 | 421.6 Thousand |
05 Mar, 2025 | 20.52 | 20.62 | 20.14 | 20.3 | 370.8 Thousand |
04 Mar, 2025 | 21.0 | 21.0 | 20.4 | 20.43 | 289.9 Thousand |
COE
COF
COHN
CNR
CNS
CNX