Compass Diversified Holdings (CODI)

USD 7.34

(-3.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 21.4 21.59 21.14 21.24 199.8 Thousand
23 Jan, 2025 21.16 21.54 21.16 21.5 231.9 Thousand
22 Jan, 2025 21.25 21.48 21.22 21.36 311 Thousand
21 Jan, 2025 21.62 21.69 21.15 21.37 229.9 Thousand
17 Jan, 2025 21.67 21.82 21.45 21.49 180.5 Thousand
16 Jan, 2025 21.47 21.52 21.11 21.47 192 Thousand
15 Jan, 2025 21.79 21.89 21.42 21.62 182.5 Thousand
14 Jan, 2025 21.16 21.58 21.04 21.25 175.4 Thousand
13 Jan, 2025 20.68 21.29 20.68 21.14 241.4 Thousand
10 Jan, 2025 21.51 21.59 20.71 20.93 225.7 Thousand