USD 6.56
(-6.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 21.42 | 22.08 | 21.26 | 21.56 | 267.7 Thousand |
17 Sep, 2024 | 21.46 | 21.76 | 21.31 | 21.33 | 173.6 Thousand |
16 Sep, 2024 | 21.07 | 21.39 | 21.04 | 21.29 | 156.7 Thousand |
13 Sep, 2024 | 20.88 | 21.26 | 20.84 | 21.01 | 186.9 Thousand |
12 Sep, 2024 | 20.34 | 20.71 | 20.27 | 20.56 | 220.4 Thousand |
11 Sep, 2024 | 20.15 | 20.27 | 19.76 | 20.26 | 172.9 Thousand |
10 Sep, 2024 | 20.42 | 20.47 | 20.2 | 20.36 | 138.8 Thousand |
09 Sep, 2024 | 20.49 | 20.88 | 20.23 | 20.23 | 213.4 Thousand |
06 Sep, 2024 | 20.89 | 21.01 | 20.41 | 20.47 | 152.5 Thousand |
05 Sep, 2024 | 21.08 | 21.3 | 20.74 | 20.87 | 146.3 Thousand |
COE
COF
COHN
CNR
CNS
CNX