Compass Diversified Holdings (CODI)

USD 7.31

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.2 23.27 22.7 22.99 144.4 Thousand
26 Jan, 2024 23.04 23.25 22.74 22.84 207 Thousand
25 Jan, 2024 22.35 23.17 22.19 23.01 590.4 Thousand
24 Jan, 2024 22.69 22.69 21.79 22.05 293.3 Thousand
23 Jan, 2024 22.52 22.69 22.34 22.49 172.6 Thousand
22 Jan, 2024 21.76 22.41 21.76 22.38 284 Thousand
19 Jan, 2024 21.63 21.63 21.15 21.57 167 Thousand
18 Jan, 2024 21.42 21.53 21.28 21.45 218.6 Thousand
17 Jan, 2024 20.98 21.37 20.87 21.34 252.9 Thousand
16 Jan, 2024 21.71 21.91 21.52 21.62 254.3 Thousand