Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 16.74 16.89 16.28 16.8 164 Thousand
01 Oct, 2007 15.93 16.88 15.61 16.83 152.2 Thousand
28 Sep, 2007 16.28 16.44 16.05 16.06 90.6 Thousand
27 Sep, 2007 15.78 16.29 15.65 16.29 122.2 Thousand
26 Sep, 2007 15.75 15.9 15.65 15.76 100 Thousand
25 Sep, 2007 15.58 15.71 15.33 15.6 95.8 Thousand
24 Sep, 2007 15.96 15.96 15.51 15.65 189 Thousand
21 Sep, 2007 15.35 15.37 15.24 15.27 127.3 Thousand
20 Sep, 2007 15.16 15.35 14.98 15.21 39.3 Thousand
19 Sep, 2007 15.08 15.35 14.75 15.15 195.6 Thousand