Compass Diversified Holdings (CODI)

USD 7.28

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 15.08 15.29 14.39 15.11 130.1 Thousand
03 Aug, 2007 15.56 15.72 14.99 15.02 355.5 Thousand
02 Aug, 2007 15.72 15.81 15.54 15.69 110.7 Thousand
01 Aug, 2007 15.45 15.67 15.37 15.59 253.9 Thousand
31 Jul, 2007 15.57 15.7 15.4 15.49 161.3 Thousand
30 Jul, 2007 15.5 15.94 15.03 15.47 128 Thousand
27 Jul, 2007 15.7 15.85 15.47 15.48 146.7 Thousand
26 Jul, 2007 16.33 16.33 15.35 15.62 182 Thousand
25 Jul, 2007 16.52 16.79 16.24 16.46 96.7 Thousand
24 Jul, 2007 16.96 17.09 16.23 16.39 185.7 Thousand