Compass Diversified Holdings (CODI)

USD 7.5

(3.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 17.65 17.65 17.2 17.47 49.4 Thousand
23 Jan, 2007 17.41 17.7 17.29 17.63 47.1 Thousand
22 Jan, 2007 17.81 17.89 17.17 17.4 132.2 Thousand
19 Jan, 2007 17.5 17.99 17.5 17.9 26.9 Thousand
18 Jan, 2007 17.69 17.9 17.51 17.51 45.2 Thousand
17 Jan, 2007 17.6 17.82 17.56 17.66 28.9 Thousand
16 Jan, 2007 18.1 18.1 17.6 17.65 50.3 Thousand
12 Jan, 2007 18.21 18.31 17.75 18.2 22.3 Thousand
11 Jan, 2007 17.59 18.3 17.56 18.19 74.4 Thousand
10 Jan, 2007 17.85 17.89 17.34 17.56 105.9 Thousand