Compass Diversified Holdings (CODI)

USD 7.53

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 16.39 16.75 16.28 16.47 19.3 Thousand
03 Nov, 2006 16.73 16.77 16.06 16.31 26.9 Thousand
02 Nov, 2006 16.66 16.95 15.41 16.59 25.8 Thousand
01 Nov, 2006 17.01 17.19 16.6 16.69 82.5 Thousand
31 Oct, 2006 16.41 17.02 16.0 16.93 89.7 Thousand
30 Oct, 2006 16.24 16.45 15.92 16.45 50.7 Thousand
27 Oct, 2006 16.29 16.44 16.0 16.31 51.2 Thousand
26 Oct, 2006 16.41 16.43 16.0 16.26 45 Thousand
25 Oct, 2006 16.38 16.4 16.23 16.36 65.7 Thousand
24 Oct, 2006 16.11 16.3 16.08 16.29 103.3 Thousand