USD 7.5
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2006 | 14.9 | 14.94 | 14.8 | 14.93 | 44.9 Thousand |
12 Sep, 2006 | 14.81 | 14.94 | 14.71 | 14.9 | 42.1 Thousand |
11 Sep, 2006 | 14.76 | 14.87 | 14.67 | 14.77 | 34.1 Thousand |
08 Sep, 2006 | 14.86 | 14.91 | 14.78 | 14.78 | 17 Thousand |
07 Sep, 2006 | 14.71 | 14.89 | 14.62 | 14.82 | 35.9 Thousand |
06 Sep, 2006 | 14.62 | 14.79 | 14.5 | 14.56 | 24.8 Thousand |
05 Sep, 2006 | 14.84 | 14.95 | 14.6 | 14.7 | 64.2 Thousand |
01 Sep, 2006 | 14.78 | 14.95 | 14.71 | 14.8 | 28.2 Thousand |
31 Aug, 2006 | 14.56 | 14.79 | 14.42 | 14.71 | 51.5 Thousand |
30 Aug, 2006 | 14.5 | 14.61 | 14.42 | 14.51 | 24.5 Thousand |
COE
COF
COHN
CNR
CNS
CNX