51Talk Online Education Group (COE)
USD 29.43
(-0.41%)
USD 29.43
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 29.55 | 29.55 | 29.43 | 29.43 | 9700.00 |
| 17 Jul, 2025 | 28.01 | 29.28 | 28.01 | 29.12 | 4900.00 |
| 16 Jul, 2025 | 28.52 | 29.02 | 28.52 | 29.02 | 1600.00 |
| 15 Jul, 2025 | 29.33 | 30.27 | 28.64 | 29.08 | 7100.00 |
| 14 Jul, 2025 | 28.49 | 30.46 | 28.49 | 29.3 | 8000.00 |
| 11 Jul, 2025 | 29.15 | 29.15 | 28.36 | 28.72 | 13.4 Thousand |
| 10 Jul, 2025 | 29.5 | 31.5 | 27.98 | 29.0 | 8700.00 |
| 09 Jul, 2025 | 31.0 | 31.19 | 29.01 | 29.01 | 6400.00 |
| 08 Jul, 2025 | 30.39 | 34.54 | 29.92 | 30.48 | 39.37 Thousand |
| 07 Jul, 2025 | 27.5 | 31.0 | 27.48 | 31.0 | 37.79 Thousand |
COF
COHN
COHR
CNS
CNX
CODI