51Talk Online Education Group (COE)

USD 37.0

(-10.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 41.45 42.95 37.0 37.0 201.93 Thousand
02 Dec, 2025 42.0 42.48 38.77 41.45 11.83 Thousand
01 Dec, 2025 42.0 42.02 42.0 42.0 1191.00
28 Nov, 2025 41.36 41.36 41.36 41.36 -
26 Nov, 2025 41.69 42.17 40.89 41.36 2300.00
25 Nov, 2025 42.19 42.95 41.66 41.66 3600.00
24 Nov, 2025 42.07 42.07 42.07 42.07 500.00
21 Nov, 2025 42.2 42.2 41.75 41.75 1900.00
20 Nov, 2025 42.0 42.81 41.33 42.81 2100.00
19 Nov, 2025 41.78 41.78 41.78 41.78 -