51Talk Online Education Group (COE)

USD 40.64

(-3.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 42.29 43.78 39.2 40.64 39.71 Thousand
02 Sep, 2025 36.19 41.35 36.19 39.09 45.22 Thousand
29 Aug, 2025 36.34 36.99 35.52 35.52 9300.00
28 Aug, 2025 35.21 36.6 35.21 36.2 4900.00
27 Aug, 2025 34.66 35.96 34.66 35.76 7000.00
26 Aug, 2025 34.82 35.55 33.38 33.38 7600.00
25 Aug, 2025 36.0 36.1 34.8 34.8 10.1 Thousand
22 Aug, 2025 36.84 36.99 35.33 35.33 6600.00
21 Aug, 2025 35.13 36.47 34.96 35.36 3600.00
20 Aug, 2025 34.88 35.22 32.7 35.14 14.5 Thousand