USD 29.01
(-4.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 29.72 | 32.7 | 28.66 | 32.4 | 30.7 Thousand |
20 Jun, 2025 | 28.5 | 30.0 | 28.5 | 29.75 | 8400.00 |
18 Jun, 2025 | 29.0 | 29.88 | 28.0 | 29.0 | 14.3 Thousand |
17 Jun, 2025 | 27.27 | 29.85 | 27.27 | 28.22 | 26.77 Thousand |
16 Jun, 2025 | 27.6 | 29.17 | 25.75 | 27.52 | 35.49 Thousand |
13 Jun, 2025 | 27.15 | 27.94 | 26.82 | 27.53 | 10.3 Thousand |
12 Jun, 2025 | 30.5 | 30.5 | 26.23 | 27.4 | 30.9 Thousand |
11 Jun, 2025 | 29.9 | 31.96 | 29.74 | 30.8 | 32.8 Thousand |
10 Jun, 2025 | 28.84 | 31.0 | 28.34 | 30.0 | 36.5 Thousand |
09 Jun, 2025 | 24.61 | 29.1 | 23.75 | 27.89 | 70.4 Thousand |
COF
COHN
COHR
CNS
CNX
CODI