51Talk Online Education Group (COE)

USD 28.83

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 33.01 34.74 32.59 33.0 13.5 Thousand
25 Jun, 2025 33.0 34.03 32.01 32.99 18 Thousand
24 Jun, 2025 33.0 33.65 31.8 32.99 22.2 Thousand
23 Jun, 2025 29.72 32.7 28.66 32.4 30.7 Thousand
20 Jun, 2025 28.5 30.0 28.5 29.75 8400.00
18 Jun, 2025 29.0 29.88 28.0 29.0 14.3 Thousand
17 Jun, 2025 27.27 29.85 27.27 28.22 26.77 Thousand
16 Jun, 2025 27.6 29.17 25.75 27.52 35.49 Thousand
13 Jun, 2025 27.15 27.94 26.82 27.53 10.3 Thousand
12 Jun, 2025 30.5 30.5 26.23 27.4 30.9 Thousand