51Talk Online Education Group (COE)

USD 34.05

(11.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 30.51 37.0 30.51 34.05 6300.00
14 Aug, 2025 33.02 46.79 24.08 32.27 138.4 Thousand
13 Aug, 2025 33.0 33.68 31.5 32.75 27.5 Thousand
12 Aug, 2025 32.77 33.4 32.77 33.4 1400.00
11 Aug, 2025 32.99 33.12 32.77 32.77 2000.00
08 Aug, 2025 32.3 32.99 32.3 32.6 3800.00
07 Aug, 2025 32.5 32.5 32.05 32.06 2500.00
06 Aug, 2025 32.53 32.53 32.15 32.35 2800.00
05 Aug, 2025 31.61 31.71 31.51 31.63 2400.00
04 Aug, 2025 31.22 32.07 31.22 32.0 9700.00