51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 23.45 25.48 23.06 25.41 5973.00
10 Nov, 2020 23.49 23.51 22.77 23.33 1566.00
09 Nov, 2020 24.58 25.0 23.42 23.45 2659.00
06 Nov, 2020 24.63 24.82 24.03 24.54 2480.00
05 Nov, 2020 25.24 25.24 24.07 24.4 524.00
04 Nov, 2020 24.53 25.25 24.52 24.81 1080.00
03 Nov, 2020 25.08 25.08 24.5 24.78 1384.00
02 Nov, 2020 24.58 25.1 24.58 25.1 913.00
30 Oct, 2020 24.47 24.97 24.14 24.53 1243.00
29 Oct, 2020 24.07 25.0 23.77 25.0 2320.00