51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 27.9 28.76 27.8 28.4 5750.00
08 Apr, 2020 26.46 28.09 26.46 28.09 4482.00
07 Apr, 2020 26.25 28.0 26.13 27.0 9965.00
06 Apr, 2020 28.99 28.99 24.68 24.68 8991.00
03 Apr, 2020 28.52 28.99 26.83 28.83 6424.00
02 Apr, 2020 28.59 29.78 26.13 29.01 15.47 Thousand
01 Apr, 2020 28.37 30.91 28.0 29.59 13.14 Thousand
31 Mar, 2020 27.91 29.71 27.73 29.0 9368.00
30 Mar, 2020 30.0 30.42 28.49 28.49 9987.00
27 Mar, 2020 27.91 30.0 24.89 30.0 16.61 Thousand