51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 9.44 9.59 8.4 9.2 4827.00
27 Dec, 2019 9.49 9.8 9.24 9.49 3686.00
26 Dec, 2019 9.45 9.8 9.31 9.77 6356.00
24 Dec, 2019 9.27 9.49 9.0 9.47 603.00
23 Dec, 2019 10.4 10.4 9.1 9.23 7714.00
20 Dec, 2019 7.08 10.71 7.08 10.0 11.34 Thousand
19 Dec, 2019 6.82 7.46 6.82 7.28 4227.00
18 Dec, 2019 6.89 7.45 6.75 7.15 2825.00
17 Dec, 2019 6.5 6.81 6.5 6.81 564.00
16 Dec, 2019 6.56 6.59 6.3 6.4 2329.00