51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 6.58 6.75 6.52 6.61 575.00
19 Jun, 2019 6.35 6.63 6.33 6.63 728.00
18 Jun, 2019 6.84 6.84 6.2 6.2 5903.00
17 Jun, 2019 6.72 6.72 6.29 6.6 4319.00
14 Jun, 2019 6.67 6.89 6.21 6.4 7196.00
13 Jun, 2019 6.77 7.0 6.53 6.55 2784.00
12 Jun, 2019 6.55 6.69 6.55 6.65 222.00
11 Jun, 2019 6.77 6.77 6.6 6.6 619.00
10 Jun, 2019 6.62 6.89 6.62 6.69 1042.00
07 Jun, 2019 6.46 6.53 6.08 6.51 1178.00