51Talk Online Education Group (COE)

USD 48.9

(6.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 6.21 6.21 6.02 6.2 1607.00
23 Apr, 2019 6.21 6.45 6.16 6.16 1593.00
22 Apr, 2019 5.9 6.22 5.7 6.16 12.58 Thousand
18 Apr, 2019 5.99 6.02 5.77 5.86 1226.00
17 Apr, 2019 5.78 6.06 5.76 5.95 1255.00
16 Apr, 2019 5.5 5.79 5.5 5.77 2015.00
15 Apr, 2019 5.6 5.7 5.35 5.45 5092.00
12 Apr, 2019 5.6 5.72 5.58 5.58 1636.00
11 Apr, 2019 5.55 5.64 5.52 5.59 3052.00
10 Apr, 2019 5.73 5.73 5.48 5.58 1840.00