51Talk Online Education Group (COE)

USD 46.4

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 6.66 6.85 6.66 6.66 419.00
22 Feb, 2019 6.54 6.9 6.54 6.66 5926.00
21 Feb, 2019 6.63 6.83 6.56 6.57 1610.00
20 Feb, 2019 6.65 6.77 6.61 6.77 1064.00
19 Feb, 2019 6.56 6.85 6.56 6.7 2027.00
15 Feb, 2019 6.51 6.65 6.51 6.56 603.00
14 Feb, 2019 6.88 6.9 6.52 6.71 2256.00
13 Feb, 2019 6.79 7.0 6.79 6.83 1867.00
12 Feb, 2019 6.82 6.85 6.78 6.78 301.00
11 Feb, 2019 6.77 6.93 6.77 6.84 506.00