51Talk Online Education Group (COE)

USD 35.52

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 10.98 11.0 10.86 10.99 1242.00
21 Jun, 2018 10.81 11.08 10.75 10.85 1821.00
20 Jun, 2018 11.0 11.01 10.85 10.91 8380.00
19 Jun, 2018 11.0 11.0 10.61 10.85 5779.00
18 Jun, 2018 11.05 11.05 10.31 10.5 5359.00
15 Jun, 2018 11.2 11.45 11.1 11.1 6464.00
14 Jun, 2018 11.36 11.45 11.07 11.2 2385.00
13 Jun, 2018 11.6 11.78 11.39 11.47 5722.00
12 Jun, 2018 11.76 11.9 11.5 11.6 3286.00
11 Jun, 2018 12.0 12.0 11.63 11.69 1442.00