51Talk Online Education Group (COE)

USD 34.05

(11.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 11.2 11.4 10.93 11.4 1517.00
13 Dec, 2017 11.17 11.33 10.9 11.11 3283.00
12 Dec, 2017 10.79 11.37 10.79 11.07 7271.00
11 Dec, 2017 11.22 11.5 10.9 10.91 2665.00
08 Dec, 2017 10.95 11.36 10.89 11.0 2131.00
07 Dec, 2017 10.94 11.24 10.7 10.99 3203.00
06 Dec, 2017 10.88 11.05 10.7 10.86 4003.00
05 Dec, 2017 10.75 10.93 10.62 10.84 4574.00
04 Dec, 2017 11.85 11.92 10.65 10.79 13.89 Thousand
01 Dec, 2017 11.47 11.5 10.85 11.45 15.05 Thousand