51Talk Online Education Group (COE)

USD 32.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 15.9 16.13 15.9 16.07 4109.00
16 Jun, 2017 16.01 16.02 15.72 15.72 2310.00
15 Jun, 2017 16.06 16.06 15.71 15.99 5837.00
14 Jun, 2017 16.32 16.32 16.0 16.06 5353.00
13 Jun, 2017 16.6 16.8 15.91 16.46 2703.00
12 Jun, 2017 16.0 16.8 15.56 16.58 15.79 Thousand
09 Jun, 2017 16.2 16.37 15.55 15.56 5867.00
08 Jun, 2017 16.58 16.8 16.1 16.1 9227.00
07 Jun, 2017 16.01 16.37 16.01 16.06 6487.00
06 Jun, 2017 16.84 16.84 16.02 16.02 2418.00