51Talk Online Education Group (COE)

USD 32.06

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 17.25 18.18 17.06 17.18 12 Thousand
19 Apr, 2017 17.37 18.08 17.06 17.29 20.34 Thousand
18 Apr, 2017 17.92 17.92 17.02 17.06 21.91 Thousand
17 Apr, 2017 18.09 18.49 18.01 18.1 3269.00
13 Apr, 2017 18.0 18.45 17.95 18.09 12.73 Thousand
12 Apr, 2017 18.38 18.68 17.8 18.06 17.27 Thousand
11 Apr, 2017 19.48 19.87 17.86 17.9 38.38 Thousand
10 Apr, 2017 20.0 20.31 19.2 19.24 33.33 Thousand
07 Apr, 2017 19.79 20.8 19.34 20.18 15.5 Thousand
06 Apr, 2017 20.04 20.67 19.92 19.92 23.67 Thousand