51Talk Online Education Group (COE)
USD 29.43
(-0.41%)
USD 29.43
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2016 | 19.73 | 20.0 | 19.57 | 19.66 | 3175.00 |
| 07 Jul, 2016 | 19.85 | 19.93 | 19.53 | 19.68 | 3282.00 |
| 06 Jul, 2016 | 20.0 | 20.26 | 19.52 | 19.75 | 6419.00 |
| 05 Jul, 2016 | 20.42 | 20.91 | 19.75 | 19.97 | 3254.00 |
| 01 Jul, 2016 | 19.7 | 20.52 | 19.7 | 20.34 | 2633.00 |
| 30 Jun, 2016 | 19.96 | 20.06 | 19.62 | 19.83 | 3992.00 |
| 29 Jun, 2016 | 19.98 | 20.24 | 19.25 | 19.9 | 9438.00 |
| 28 Jun, 2016 | 20.05 | 20.46 | 19.51 | 20.1 | 21.16 Thousand |
| 27 Jun, 2016 | 20.3 | 20.75 | 19.32 | 19.48 | 16.88 Thousand |
| 24 Jun, 2016 | 22.5 | 22.5 | 20.0 | 20.92 | 21.92 Thousand |
COF
COHN
COHR
CNS
CNX
CODI