Capital One Financial Corporation (COF)
USD 187.83
(4.22%)
USD 187.83
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 195.79 | 198.73 | 194.54 | 198.59 | 178.97 Thousand |
| 16 May, 2025 | 197.39 | 199.47 | 195.33 | 197.22 | 18.03 Million |
| 15 May, 2025 | 195.52 | 197.82 | 193.4 | 197.5 | 8.2 Million |
| 14 May, 2025 | 201.65 | 202.0 | 196.39 | 197.24 | 7.11 Million |
| 13 May, 2025 | 199.76 | 204.48 | 199.25 | 201.04 | 4.63 Million |
| 12 May, 2025 | 198.23 | 203.0 | 197.4 | 199.95 | 6.84 Million |
| 09 May, 2025 | 189.84 | 189.84 | 186.48 | 187.76 | 3.17 Million |
| 08 May, 2025 | 188.93 | 192.66 | 188.48 | 189.5 | 5.08 Million |
| 07 May, 2025 | 186.93 | 189.11 | 185.52 | 186.55 | 4.73 Million |
| 06 May, 2025 | 185.0 | 187.22 | 184.0 | 185.71 | 3.46 Million |
2593
STEAF
EGTYF
300763
AKO-B
BOIVF