Capital One Financial Corporation (COF)

USD 216.2

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1995 22.25 22.5 22.0 22.13 1.35 Million
19 Jun, 1995 21.88 22.13 21.75 22.0 872.1 Thousand
16 Jun, 1995 21.38 21.75 21.13 21.75 1.25 Million
15 Jun, 1995 21.5 21.75 21.13 21.38 807.6 Thousand
14 Jun, 1995 21.5 21.5 21.13 21.13 522.9 Thousand
13 Jun, 1995 20.87 21.5 20.75 21.25 620.4 Thousand
12 Jun, 1995 20.63 20.87 20.63 20.63 498.6 Thousand
09 Jun, 1995 21.0 21.0 20.38 20.75 1.05 Million
08 Jun, 1995 21.25 21.38 21.0 21.0 496.8 Thousand
07 Jun, 1995 21.62 21.62 21.13 21.13 525 Thousand