Capital One Financial Corporation (COF)

USD 218.28

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 218.6 218.81 215.27 218.28 3.1 Million
17 Jul, 2025 215.84 218.86 215.75 218.0 3.58 Million
16 Jul, 2025 216.31 217.5 213.13 216.62 3.27 Million
15 Jul, 2025 220.09 220.52 215.23 215.34 3.13 Million
14 Jul, 2025 220.3 221.31 218.86 220.84 2.14 Million
11 Jul, 2025 218.86 220.68 218.06 219.79 2.98 Million
10 Jul, 2025 219.12 221.92 218.32 220.74 2.87 Million
09 Jul, 2025 218.88 220.37 217.81 218.03 3.46 Million
08 Jul, 2025 220.9 220.92 216.67 217.5 2.98 Million
07 Jul, 2025 220.0 220.98 216.58 218.13 2.74 Million