Americold Realty Trust (COLD)

USD 16.44

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 17.6 18.05 17.31 17.75 3.19 Million
24 Jan, 2018 17.83 17.83 17.54 17.63 1.41 Million
23 Jan, 2018 17.95 17.95 17.41 17.64 2.39 Million
22 Jan, 2018 17.89 18.0 17.56 17.79 2.26 Million
19 Jan, 2018 17.5 18.0 17.05 17.77 18.17 Million