USD 14.44
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 25.45 | 25.45 | 24.79 | 24.81 | 1.58 Million |
21 Mar, 2024 | 25.03 | 25.27 | 24.87 | 25.23 | 3 Million |
20 Mar, 2024 | 24.35 | 24.92 | 24.32 | 24.83 | 5.21 Million |
19 Mar, 2024 | 24.7 | 24.78 | 24.32 | 24.43 | 3.23 Million |
18 Mar, 2024 | 25.26 | 25.43 | 24.67 | 24.72 | 1.99 Million |
15 Mar, 2024 | 25.11 | 25.47 | 25.11 | 25.25 | 3.22 Million |
14 Mar, 2024 | 25.57 | 25.71 | 25.02 | 25.39 | 2.08 Million |
13 Mar, 2024 | 25.97 | 26.18 | 25.64 | 25.73 | 2.2 Million |
12 Mar, 2024 | 26.23 | 26.41 | 25.6 | 25.92 | 3.96 Million |
11 Mar, 2024 | 26.11 | 26.32 | 25.92 | 26.31 | 2.42 Million |
COMP
CON
COOK
COF
COHN
COHR